Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.99万	$957.21万	-4.23%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
181	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.48万	$4,890.05万	-2.05%
56	INTCBIntel (bStocks Tokenized Stock	$58.5	$60.65	$56.90	$738.03万	$8,769.81万	-1.76%
603	SKUUBSKUUB	$12.81	$13.84	$12.16	$12.20万	—	-5.39%
524	GPSGoPlus	$0.00794	$0.00809	$0.00785	$20.21万	$1,438.60万	-0.38%
145	LITEBLITEB	$593.64	$612.76	$560.00	$140.97万	—	-1.93%
112	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$211.73万	$5,051.78万	1.22%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
187	ZILZilliqa	$0.001588	$0.001679	$0.001539	$97.93万	$3,304.39万	-4.11%
517	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.66万	$510.03万	-2.44%
118	BABABBABAB	$102.99	$106.76	$102.50	$196.49万	—	-2.56%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.17万	$177.01万	0.42%
67	ETHFIEther.fi	$0.633	$0.6448	$0.616	$542.80万	$6.09亿	0.64%
251	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$67.49万	$2.64亿	-1.30%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.28万	$241.52万	-0.41%
475	SUNSUN	$0.01532	$0.01542	$0.01515	$24.41万	$2.94亿	-0.20%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
82	AEROAerodrome Finance	$0.5433	$0.5714	$0.5262	$386.22万	$1.57亿	-4.15%