Sapien

SAPIEN · 美元计价

$0.04513

≈ ￥0.297858

-0.49% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04535

24H 成交量

$28.07万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.31万	$957.21万	-2.25%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.60万	$1,326.88万	-0.27%
186	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.86万	$4,890.05万	0.12%
57	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.65	$56.90	$699.18万	$8,769.81万	0.36%
611	SKUUBSKUUB	$13.64	$13.89	$12.16	$11.48万	—	2.79%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.95万	$1,438.60万	0.50%
141	LITEBLITEB	$607.21	$612.51	$560.00	$149.14万	—	0.85%
111	MARSCOINMarsCoin	$0.0424	$0.044	$0.0407	$211.26万	$5,051.78万	2.66%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.11万	$3,304.39万	-2.63%
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.95万	$510.03万	-1.41%
125	BABABBABAB	$103.47	$106.55	$102.45	$166.95万	—	-0.64%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.06万	$177.01万	1.68%
69	ETHFIEther.fi	$0.6368	$0.6448	$0.616	$543.78万	$6.09亿	1.18%
253	LUNCTerra Classic	$0.000039	$0.00003986	$0.00003843	$67.57万	$2.64亿	-0.89%
541	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.52万	$241.52万	0.41%
482	SUNSUN	$0.01532	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5413	$0.5714	$0.5262	$360.46万	$1.57亿	-2.31%