Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.30万	$957.21万	-3.14%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,326.88万	-0.79%
185	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.24万	$4,890.05万	-0.69%
58	INTCBIntel (bStocks Tokenized Stock	$58.92	$60.65	$56.90	$709.11万	$8,769.81万	-0.22%
609	SKUUBSKUUB	$13.21	$13.75	$12.16	$11.57万	—	-0.08%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.93万	$1,438.60万	-0.13%
142	LITEBLITEB	$602.95	$612.51	$560.00	$146.46万	—	-0.03%
112	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$210.65万	$5,051.78万	0.97%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.92万	$3,304.39万	-2.49%
515	TLMAlien Worlds	$0.001046	$0.001081	$0.001026	$20.85万	$510.03万	-1.69%
120	BABABBABAB	$103.42	$106.76	$102.50	$191.44万	—	-2.34%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.86万	$177.01万	1.69%
67	ETHFIEther.fi	$0.6318	$0.6448	$0.616	$541.02万	$6.09亿	0.03%
253	LUNCTerra Classic	$0.00003904	$0.00003986	$0.00003843	$66.54万	$2.64亿	-1.01%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.44万	$241.52万	0.83%
477	SUNSUN	$0.01529	$0.01542	$0.01515	$24.32万	$2.94亿	-0.33%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$360.71万	$1.57亿	-3.07%