Pendle
PENDLE · 美元计价
$1.523
≈ ￥10.0518
-2.43% (-$0.04)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.561
24H 成交量
$76.77万
流通市值
$2.60亿
24H 涨跌额
(-$0.04)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.72万 | $991.19万 | -0.69% |
| 632 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.08万 | $1,364.19万 | -1.86% |
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.56万 | $5,039.67万 | -3.48% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.4 | $64.05 | $59.84 | $2,215.92万 | $8,769.81万 | 0.46% |
| 572 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.85 | $12.88万 | — | -4.32% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.87万 | $1,477.02万 | 0.13% |
| 131 |
LITEBLITEB
|
$631.42 | $678.93 | $614.96 | $140.10万 | — | -0.58% |
| 120 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $153.19万 | $5,051.78万 | -2.18% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 225 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $70.05万 | $3,300.63万 | -3.85% |
| 487 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.34万 | $513.87万 | -3.92% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.64万 | $180.35万 | -2.88% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $340.78万 | $6.22亿 | -2.45% |
| 251 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $58.86万 | $2.67亿 | -1.92% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.08万 | $242.31万 | -3.69% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.87万 | $2.94亿 | -0.33% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $198.27万 | $1.62亿 | -3.12% |