OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.81% ($0.02)

更新于 2026-11-11 07:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$24.02万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
180	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.33万	$4,890.05万	-0.80%
54	INTCBIntel (bStocks Tokenized Stock	$58.58	$60.65	$56.90	$739.22万	$8,769.81万	-1.81%
603	SKUUBSKUUB	$12.85	$13.84	$12.16	$12.15万	—	-5.65%
526	GPSGoPlus	$0.00798	$0.00809	$0.00785	$20.10万	$1,438.60万	-0.13%
144	LITEBLITEB	$595.5	$612.76	$560.00	$143.99万	—	-1.74%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$212.53万	$5,051.78万	1.70%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
183	ZILZilliqa	$0.001605	$0.001679	$0.001539	$100.28万	$3,304.39万	-2.67%
514	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.67万	$510.03万	-2.35%
117	BABABBABAB	$103.28	$106.76	$102.50	$196.93万	—	-2.29%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.42%
67	ETHFIEther.fi	$0.6319	$0.6448	$0.616	$541.36万	$6.09亿	0.61%
252	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$66.37万	$2.64亿	-0.76%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.33万	$241.52万	0.41%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.20%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
84	AEROAerodrome Finance	$0.5455	$0.5714	$0.5262	$376.51万	$1.57亿	-3.13%