Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

0.61% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000326

24H 成交量

$38.47万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.29万	$957.21万	-2.93%
609	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.82万	$1,326.88万	-2.36%
184	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$99.61万	$4,890.05万	-0.35%
51	INTCBIntel (bStocks Tokenized Stock	$60.14	$60.67	$56.90	$810.74万	$8,769.81万	2.56%
623	SKUUBSKUUB	$14.2	$14.51	$12.16	$11.07万	—	5.89%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$19.09万	$1,438.60万	-0.50%
122	LITEBLITEB	$624.49	$633.23	$560.00	$174.24万	—	5.21%
112	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$209.40万	$5,051.78万	-0.96%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
189	ZILZilliqa	$0.001576	$0.001679	$0.001539	$95.94万	$3,304.39万	-2.84%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.21万	$510.03万	-3.84%
143	BABABBABAB	$102.84	$106.55	$102.45	$138.76万	—	-1.04%
529	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.77万	$177.01万	-0.83%
70	ETHFIEther.fi	$0.6311	$0.6448	$0.616	$544.44万	$6.09亿	0.00%
248	LUNCTerra Classic	$0.00003875	$0.00003986	$0.00003843	$71.15万	$2.64亿	-2.49%
559	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.74万	$241.52万	-1.22%
484	SUNSUN	$0.01528	$0.01542	$0.01515	$23.68万	$2.94亿	-0.59%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
91	AEROAerodrome Finance	$0.5409	$0.5714	$0.5262	$315.10万	$1.57亿	-4.52%