Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

-0.96% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0076

24H 最低

$0.007

今日开盘

$0.00731

24H 成交量

$82.29万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.20万	$957.21万	-3.36%
611	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.56万	$1,326.88万	-2.11%
186	CFGCentrifuge	$0.0856	$0.0887	$0.0837	$98.34万	$4,890.05万	-1.61%
57	INTCBIntel (bStocks Tokenized Stock	$60.4	$60.65	$56.90	$721.02万	$8,769.81万	2.67%
617	SKUUBSKUUB	$14.28	$14.51	$12.16	$11.14万	—	5.39%
530	GPSGoPlus	$0.00791	$0.00809	$0.00785	$19.47万	$1,438.60万	-0.88%
126	LITEBLITEB	$630.15	$630.97	$560.00	$166.73万	—	5.68%
112	MARSCOINMarsCoin	$0.0413	$0.044	$0.0407	$204.98万	$5,051.78万	-2.13%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
189	ZILZilliqa	$0.001594	$0.001679	$0.001539	$96.86万	$3,304.39万	-0.93%
524	TLMAlien Worlds	$0.001036	$0.001081	$0.001026	$20.01万	$510.03万	-3.00%
144	BABABBABAB	$103.04	$106.55	$102.45	$137.73万	—	-0.59%
532	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$19.43万	$177.01万	0.83%
71	ETHFIEther.fi	$0.6285	$0.6448	$0.616	$529.08万	$6.09亿	-0.51%
249	LUNCTerra Classic	$0.00003877	$0.00003986	$0.00003843	$70.27万	$2.64亿	-2.17%
559	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$16.97万	$241.52万	0.00%
489	SUNSUN	$0.01527	$0.01542	$0.01515	$23.13万	$2.94亿	-0.46%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5434	$0.5714	$0.5262	$320.66万	$1.57亿	-2.77%