Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ROBOFabric Protocol	$0.00432	$0.00453	$0.00424	$32.56万	$957.21万	-4.43%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.24万	$1,326.88万	-1.32%
181	CFGCentrifuge	$0.086	$0.0887	$0.0837	$101.98万	$4,890.05万	-1.49%
56	INTCBIntel (bStocks Tokenized Stock	$58.34	$60.65	$56.90	$743.72万	$8,769.81万	-2.15%
602	SKUUBSKUUB	$12.65	$13.84	$12.16	$12.29万	—	-7.93%
519	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.43万	$1,438.60万	-0.37%
147	LITEBLITEB	$592.98	$612.76	$560.00	$137.63万	—	-2.02%
109	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$219.23万	$5,051.78万	1.46%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$100.02万	$3,304.39万	-3.79%
522	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.28万	$510.03万	-2.35%
118	BABABBABAB	$102.95	$106.76	$102.50	$196.60万	—	-2.57%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.26万	$177.01万	0.42%
67	ETHFIEther.fi	$0.6371	$0.6448	$0.616	$550.78万	$6.09亿	1.19%
250	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.52万	$2.64亿	-1.99%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.29万	$241.52万	-0.82%
475	SUNSUN	$0.0153	$0.01542	$0.01515	$24.35万	$2.94亿	-0.26%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.546	$0.573	$0.5262	$387.34万	$1.57亿	-4.11%