Hamster Kombat

HMSTR · 美元计价

$0.0001295

≈ ￥0.0008547

0.62% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.50万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.01万	$957.21万	-2.70%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.80万	$1,326.88万	-2.36%
183	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$99.82万	$4,890.05万	-0.58%
51	INTCBIntel (bStocks Tokenized Stock	$60.23	$60.67	$56.90	$815.59万	$8,769.81万	2.69%
620	SKUUBSKUUB	$14.23	$14.51	$12.16	$11.15万	—	5.80%
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.85万	$1,438.60万	-0.75%
122	LITEBLITEB	$627.35	$633.23	$560.00	$175.67万	—	5.61%
112	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$210.74万	$5,051.78万	-0.48%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
188	ZILZilliqa	$0.001583	$0.001679	$0.001539	$96.44万	$3,304.39万	-2.34%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.19万	$510.03万	-4.02%
142	BABABBABAB	$102.81	$106.55	$102.45	$138.56万	—	-1.19%
530	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.80万	$177.01万	0.00%
71	ETHFIEther.fi	$0.635	$0.6448	$0.616	$545.13万	$6.09亿	0.49%
245	LUNCTerra Classic	$0.00003883	$0.00003986	$0.00003843	$71.73万	$2.64亿	-2.44%
559	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.75万	$241.52万	-0.41%
485	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5431	$0.5714	$0.5262	$313.76万	$1.57亿	-4.42%