Falcon Finance

FF · 美元计价

$0.08615

≈ ￥0.56859

-1.28% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08727

24H 成交量

$41.50万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.22万	$957.21万	-3.13%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.58%
185	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$98.78万	$4,890.05万	-1.60%
57	INTCBIntel (bStocks Tokenized Stock	$60.47	$60.65	$56.90	$695.99万	$8,769.81万	2.21%
617	SKUUBSKUUB	$14.36	$14.51	$12.16	$11.20万	—	5.36%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.49万	$1,438.60万	0.00%
127	LITEBLITEB	$629.24	$630.31	$560.00	$164.57万	—	4.93%
112	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$207.04万	$5,051.78万	-1.19%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
186	ZILZilliqa	$0.001607	$0.001679	$0.001539	$98.15万	$3,304.39万	-0.74%
524	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
144	BABABBABAB	$103.42	$106.55	$102.45	$138.14万	—	0.12%
533	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.15万	$177.01万	1.25%
71	ETHFIEther.fi	$0.633	$0.6448	$0.616	$531.62万	$6.09亿	-0.60%
248	LUNCTerra Classic	$0.00003898	$0.00003986	$0.00003843	$70.18万	$2.64亿	-1.67%
557	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.41%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.24万	$2.94亿	-0.07%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
89	AEROAerodrome Finance	$0.5471	$0.5714	$0.5262	$322.43万	$1.57亿	-2.63%