Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.23万	$957.21万	-3.35%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.06%
185	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$98.78万	$4,890.05万	-1.26%
57	INTCBIntel (bStocks Tokenized Stock	$60.26	$60.65	$56.90	$687.26万	$8,769.81万	1.65%
618	SKUUBSKUUB	$14.42	$14.51	$12.16	$11.16万	—	4.87%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.48万	$1,438.60万	-0.38%
127	LITEBLITEB	$626.95	$628.78	$560.00	$164.65万	—	4.50%
110	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$210.83万	$5,051.78万	-1.44%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
186	ZILZilliqa	$0.001607	$0.001679	$0.001539	$97.62万	$3,304.39万	-1.17%
524	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.01万	$510.03万	-3.16%
145	BABABBABAB	$103.19	$106.55	$102.45	$137.96万	—	-0.48%
534	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.17万	$177.01万	1.25%
69	ETHFIEther.fi	$0.6339	$0.6448	$0.616	$534.97万	$6.09亿	-1.15%
249	LUNCTerra Classic	$0.00003893	$0.00003986	$0.00003843	$70.04万	$2.64亿	-1.67%
558	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.00万	$241.52万	0.00%
488	SUNSUN	$0.01533	$0.01542	$0.01515	$23.31万	$2.94亿	-0.07%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
88	AEROAerodrome Finance	$0.5449	$0.5714	$0.5262	$325.09万	$1.57亿	-2.75%