SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.10万	$957.21万	-2.93%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.22万	$4,890.05万	-0.69%
57	INTCBIntel (bStocks Tokenized Stock	$59.92	$60.65	$56.90	$681.01万	$8,769.81万	1.68%
619	SKUUBSKUUB	$14.3	$14.51	$12.16	$11.13万	—	6.56%
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
128	LITEBLITEB	$623.72	$625.07	$560.00	$164.17万	—	4.34%
111	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$212.12万	$5,051.78万	-1.91%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
185	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.37万	$3,304.39万	-1.60%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.05万	$510.03万	-2.43%
146	BABABBABAB	$103.17	$106.55	$102.45	$137.91万	—	0.02%
535	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$18.97万	$177.01万	1.67%
69	ETHFIEther.fi	$0.6335	$0.6448	$0.616	$536.06万	$6.09亿	-0.44%
249	LUNCTerra Classic	$0.00003883	$0.00003986	$0.00003843	$69.64万	$2.64亿	-1.85%
557	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.17万	$241.52万	-0.41%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.27万	$2.94亿	-0.13%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
89	AEROAerodrome Finance	$0.5443	$0.5714	$0.5262	$329.61万	$1.57亿	-1.32%