Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.74万	$957.21万	-2.03%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.81万	$1,326.88万	0.27%
180	CFGCentrifuge	$0.0876	$0.0887	$0.0837	$103.55万	$4,890.05万	1.51%
59	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.65	$56.90	$667.60万	$8,769.81万	1.80%
611	SKUUBSKUUB	$14.05	$14.06	$12.16	$11.72万	—	4.54%
533	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.33万	$1,438.60万	0.50%
130	LITEBLITEB	$616.32	$617.23	$560.00	$160.02万	—	2.85%
108	MARSCOINMarsCoin	$0.0421	$0.044	$0.0407	$217.51万	$5,051.78万	1.94%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$101.44万	$3,304.39万	-2.57%
519	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.71万	$510.03万	-1.50%
142	BABABBABAB	$102.79	$106.55	$102.45	$146.41万	—	-0.84%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.58万	$177.01万	1.26%
70	ETHFIEther.fi	$0.6413	$0.6448	$0.616	$540.29万	$6.09亿	1.94%
249	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$70.88万	$2.64亿	-0.64%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.94万	$241.52万	0.83%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.36万	$2.94亿	0.00%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5448	$0.5714	$0.5262	$356.16万	$1.57亿	-1.36%