Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-3.08% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0208

24H 成交量

$16.20万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROBOFabric Protocol	$0.00434	$0.00452	$0.00424	$32.32万	$957.21万	-3.98%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.36万	$1,326.88万	-1.31%
182	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$101.77万	$4,890.05万	-1.93%
55	INTCBIntel (bStocks Tokenized Stock	$58.06	$60.65	$56.90	$738.27万	$8,769.81万	-2.40%
603	SKUUBSKUUB	$12.62	$13.84	$12.16	$12.18万	—	-7.27%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.67万	$1,438.60万	-0.87%
145	LITEBLITEB	$588.79	$612.76	$560.00	$139.28万	—	-2.74%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$219.01万	$5,051.78万	0.48%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.72万	$3,304.39万	-4.13%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.33万	$510.03万	-2.61%
118	BABABBABAB	$102.93	$106.76	$102.50	$196.47万	—	-2.57%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
67	ETHFIEther.fi	$0.6372	$0.6448	$0.616	$544.60万	$6.09亿	0.97%
250	LUNCTerra Classic	$0.00003893	$0.00003986	$0.00003843	$67.50万	$2.64亿	-1.96%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.24万	$241.52万	-0.82%
475	SUNSUN	$0.01531	$0.01542	$0.01515	$24.41万	$2.94亿	-0.33%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5443	$0.5718	$0.5262	$388.16万	$1.57亿	-4.81%