Nervos Network

CKB · 美元计价

$0.000926

≈ ￥0.0061116

-1.07% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$20.49万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.13万	$957.21万	-3.59%
611	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.56万	$1,326.88万	-2.11%
187	CFGCentrifuge	$0.0855	$0.0887	$0.0837	$98.63万	$4,890.05万	-1.95%
56	INTCBIntel (bStocks Tokenized Stock	$60.32	$60.65	$56.90	$731.11万	$8,769.81万	2.55%
617	SKUUBSKUUB	$14.27	$14.51	$12.16	$11.15万	—	5.78%
532	GPSGoPlus	$0.00791	$0.00809	$0.00785	$19.46万	$1,438.60万	-0.88%
126	LITEBLITEB	$628.73	$630.97	$560.00	$166.78万	—	5.38%
112	MARSCOINMarsCoin	$0.0413	$0.044	$0.0407	$204.66万	$5,051.78万	-1.90%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
188	ZILZilliqa	$0.001589	$0.001679	$0.001539	$97.91万	$3,304.39万	-1.61%
525	TLMAlien Worlds	$0.001035	$0.001081	$0.001026	$20.02万	$510.03万	-3.09%
144	BABABBABAB	$103.07	$106.55	$102.45	$137.91万	—	-0.56%
533	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.43万	$177.01万	0.00%
70	ETHFIEther.fi	$0.6276	$0.6448	$0.616	$532.57万	$6.09亿	-0.56%
249	LUNCTerra Classic	$0.00003877	$0.00003986	$0.00003843	$71.03万	$2.64亿	-2.29%
560	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.93万	$241.52万	-0.41%
490	SUNSUN	$0.01527	$0.01542	$0.01515	$23.13万	$2.94亿	-0.46%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5427	$0.5714	$0.5262	$318.94万	$1.57亿	-3.55%