Chromia

CHR · 美元计价

$0.01427

≈ ￥0.094182

-1.11% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01443

24H 成交量

$13.43万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.20万	$957.21万	-2.69%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.61万	$1,326.88万	-0.53%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$4,890.05万	0.12%
57	INTCBIntel (bStocks Tokenized Stock	$60.04	$60.65	$56.90	$674.35万	$8,769.81万	2.37%
618	SKUUBSKUUB	$14.5	$14.51	$12.16	$11.07万	—	9.27%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.24万	$1,438.60万	0.25%
129	LITEBLITEB	$622.76	$622.76	$560.00	$162.57万	—	4.75%
108	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$217.12万	$5,051.78万	-0.24%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
183	ZILZilliqa	$0.001603	$0.001679	$0.001539	$99.51万	$3,304.39万	-2.08%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$510.03万	-2.33%
143	BABABBABAB	$103.13	$106.55	$102.45	$141.93万	—	-0.34%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.46万	$177.01万	0.84%
70	ETHFIEther.fi	$0.6349	$0.6448	$0.616	$536.83万	$6.09亿	-0.22%
247	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$70.18万	$2.64亿	-1.19%
553	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.54万	$241.52万	0.00%
489	SUNSUN	$0.01531	$0.01542	$0.01515	$23.23万	$2.94亿	-0.26%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5444	$0.5714	$0.5262	$334.37万	$1.57亿	-1.27%