ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.54万	$957.21万	-2.92%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.27%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$101.94万	$4,890.05万	1.16%
58	INTCBIntel (bStocks Tokenized Stock	$59.46	$60.65	$56.90	$677.43万	$8,769.81万	0.69%
612	SKUUBSKUUB	$13.75	$13.89	$12.16	$11.61万	—	2.38%
533	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.44万	$1,438.60万	0.25%
137	LITEBLITEB	$608.98	$612.51	$560.00	$150.79万	—	0.99%
109	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$218.21万	$5,051.78万	1.45%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
180	ZILZilliqa	$0.001593	$0.001679	$0.001539	$104.26万	$3,304.39万	-3.40%
519	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.80万	$510.03万	-1.60%
141	BABABBABAB	$102.72	$106.55	$102.45	$148.08万	—	-0.93%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.56万	$177.01万	1.26%
70	ETHFIEther.fi	$0.6355	$0.6448	$0.616	$535.66万	$6.09亿	0.62%
250	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$69.96万	$2.64亿	-1.22%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.98万	$241.52万	0.00%
489	SUNSUN	$0.0153	$0.01542	$0.01515	$23.44万	$2.94亿	-0.20%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$357.28万	$1.57亿	-2.33%