Chainbase

C · 美元计价

$0.0712

≈ ￥0.46992

-3.00% (-$0.00)

更新于 2026-11-12 18:35:02

24H 最高

$0.0744

24H 最低

$0.0708

今日开盘

$0.0734

24H 成交量

$6.91万

流通市值

$1,189.05万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ROBOFabric Protocol	$0.00431	$0.00447	$0.00416	$13.72万	$991.19万	-0.69%
632	WAXPWAX	$0.0037	$0.00385	$0.00368	$8.08万	$1,364.19万	-1.86%
213	CFGCentrifuge	$0.0833	$0.0877	$0.082	$74.56万	$5,039.67万	-3.48%
23	INTCBIntel (bStocks Tokenized Stock	$61.4	$64.05	$59.84	$2,215.92万	$8,769.81万	0.46%
572	SKUUBSKUUB	$13.96	$15.69	$13.85	$12.88万	—	-4.32%
450	GPSGoPlus	$0.00798	$0.00817	$0.00768	$21.87万	$1,477.02万	0.13%
131	LITEBLITEB	$631.42	$678.93	$614.96	$140.10万	—	-0.58%
120	MARSCOINMarsCoin	$0.0403	$0.0419	$0.0382	$153.19万	$5,051.78万	-2.18%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
225	ZILZilliqa	$0.001525	$0.001612	$0.001512	$70.05万	$3,300.63万	-3.85%
487	TLMAlien Worlds	$0.001006	$0.00105	$0.000986	$19.34万	$513.87万	-3.92%
169	BABABBABAB	$97.17	$103.22	$95.37	$94.37万	—	-5.50%
525	JUVJuventus Fan Token	$0.236	$0.244	$0.231	$15.64万	$180.35万	-2.88%
79	ETHFIEther.fi	$0.6212	$0.6561	$0.607	$340.78万	$6.22亿	-2.45%
251	LUNCTerra Classic	$0.00003824	$0.0000394	$0.00003756	$58.86万	$2.67亿	-1.92%
501	CITYManchester City Fan Token	$0.235	$0.246	$0.225	$18.08万	$242.31万	-3.69%
573	SUNSUN	$0.01527	$0.01533	$0.01521	$12.87万	$2.94亿	-0.33%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
105	AEROAerodrome Finance	$0.5304	$0.5677	$0.5246	$198.27万	$1.62亿	-3.12%