Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.46% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$6.29万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.24万	$957.21万	-3.36%
612	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.45万	$1,326.88万	-2.11%
185	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$98.50万	$4,890.05万	-1.49%
57	INTCBIntel (bStocks Tokenized Stock	$60.48	$60.65	$56.90	$700.93万	$8,769.81万	2.35%
617	SKUUBSKUUB	$14.27	$14.51	$12.16	$11.18万	—	4.39%
529	GPSGoPlus	$0.00794	$0.00809	$0.00785	$19.47万	$1,438.60万	-0.13%
126	LITEBLITEB	$627.45	$630.37	$560.00	$166.40万	—	4.81%
112	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$207.08万	$5,051.78万	-0.96%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
186	ZILZilliqa	$0.001602	$0.001679	$0.001539	$98.00万	$3,304.39万	-0.87%
524	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.02万	$510.03万	-2.62%
145	BABABBABAB	$103.01	$106.55	$102.45	$137.41万	—	-0.55%
532	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.19万	$177.01万	1.25%
70	ETHFIEther.fi	$0.6307	$0.6448	$0.616	$530.36万	$6.09亿	-0.93%
248	LUNCTerra Classic	$0.00003887	$0.00003986	$0.00003843	$70.22万	$2.64亿	-1.82%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.82%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.23万	$2.94亿	-0.07%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
89	AEROAerodrome Finance	$0.5459	$0.5714	$0.5262	$320.30万	$1.57亿	-2.66%