API3

API3 · 美元计价

$0.2242

≈ ￥1.4797

-3.82% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2331

24H 成交量

$30.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.29万	$957.21万	-2.25%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.60万	$1,326.88万	-0.27%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$99.12万	$4,890.05万	0.46%
57	INTCBIntel (bStocks Tokenized Stock	$59.59	$60.65	$56.90	$698.65万	$8,769.81万	0.91%
611	SKUUBSKUUB	$13.71	$13.89	$12.16	$11.49万	—	3.63%
531	GPSGoPlus	$0.00799	$0.00809	$0.00785	$19.95万	$1,438.60万	0.63%
142	LITEBLITEB	$609.05	$612.51	$560.00	$148.06万	—	1.29%
111	MARSCOINMarsCoin	$0.0424	$0.044	$0.0407	$211.13万	$5,051.78万	3.16%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.04万	$3,304.39万	-2.75%
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.98万	$510.03万	-1.41%
124	BABABBABAB	$103.05	$106.55	$102.45	$168.60万	—	-0.94%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.06万	$177.01万	1.69%
69	ETHFIEther.fi	$0.6382	$0.6448	$0.616	$543.73万	$6.09亿	1.33%
253	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$67.66万	$2.64亿	-0.89%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.51万	$241.52万	1.25%
481	SUNSUN	$0.01532	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.543	$0.5714	$0.5262	$362.62万	$1.57亿	-2.22%